CIRCOR International, Inc. - 24 Year Stock Price History | CIR
Historical daily share price chart and data for CIRCOR International, Inc. from 1999 to 2023 adjusted for splits and dividends. CIR was delisted after October 17, 2023.
- The latest closing stock price for CIRCOR International, Inc. on October 17, 2023 is 56.00.
- The all-time high CIRCOR International, Inc. closing stock price was 81.59 on December 26, 2013.
| CIRCOR International, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 40.3982 | 23.6100 | 56.4500 | 23.5900 | 56.0000 | 133.72% |
| 2022 | 21.3432 | 27.4300 | 28.9300 | 13.4800 | 23.9600 | -11.85% |
| 2021 | 33.4264 | 35.3000 | 42.0500 | 25.1100 | 27.1800 | -29.29% |
| 2020 | 27.9136 | 46.5900 | 46.5900 | 9.0200 | 38.4400 | -16.87% |
| 2019 | 36.9011 | 22.3300 | 47.2200 | 21.5900 | 46.2400 | 117.09% |
| 2018 | 42.3747 | 49.6800 | 53.9800 | 20.3800 | 21.3000 | -56.24% |
| 2017 | 56.1647 | 66.2056 | 71.6006 | 42.7254 | 48.6800 | -24.76% |
| 2016 | 52.6492 | 41.3248 | 68.7086 | 32.7536 | 64.6998 | 54.37% |
| 2015 | 49.2512 | 59.6063 | 59.6063 | 39.4058 | 41.9115 | -29.86% |
| 2014 | 71.5920 | 79.7883 | 81.2514 | 55.5321 | 59.7550 | -25.23% |
| 2013 | 54.6181 | 39.6718 | 81.5889 | 38.9023 | 79.9169 | 104.60% |
| 2012 | 34.1785 | 35.9294 | 41.6753 | 28.4967 | 39.0601 | 12.62% |
| 2011 | 37.1834 | 42.5621 | 46.3597 | 25.7079 | 34.6820 | -16.12% |
| 2010 | 31.8784 | 25.2183 | 43.1684 | 24.3087 | 41.3494 | 68.65% |
| 2009 | 24.4308 | 27.7075 | 29.3929 | 16.9109 | 24.5173 | -7.85% |
| 2008 | 42.8484 | 43.9593 | 62.5777 | 18.4975 | 26.6046 | -40.46% |
| 2007 | 39.0317 | 35.3737 | 48.3691 | 32.0934 | 44.6821 | 26.62% |
| 2006 | 28.7579 | 24.7837 | 36.7740 | 24.1825 | 35.2873 | 44.10% |
| 2005 | 24.0261 | 21.9521 | 27.6341 | 20.1022 | 24.4878 | 11.45% |
| 2004 | 19.6085 | 22.4548 | 22.7754 | 16.1914 | 21.9711 | -3.17% |
| 2003 | 16.9234 | 15.1697 | 22.9443 | 11.9888 | 22.6901 | 52.87% |
| 2002 | 16.2104 | 16.8565 | 20.5917 | 11.2213 | 14.8430 | -13.09% |
| 2001 | 14.8844 | 9.2929 | 21.6420 | 9.2929 | 17.0787 | 86.17% |
| 2000 | 10.1412 | 9.0776 | 13.7344 | 6.3734 | 9.1736 | -1.98% |
